| Date | 코스피 | 코스닥 | 코스피 200 변동성지수 | 5년 국채선물 추종 지수 | 10년국채선물지수 | 콜 거래량(raw) | 풋 거래량(raw) | 최근월물 CALL ATM | 최근월물 PUT ATM |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 4221.87 | 914.55 | 32.89 | 1011.930000 | 1221.560000 | 479657.0 | 440878.0 | ||
| 2025-11-04 | 4121.74 | 926.57 | 35.78 | 1012.520000 | 1223.140000 | 529143.0 | 502828.0 | ||
| 2025-11-05 | 4004.42 | 901.89 | 40.51 | 1010.540000 | 1218.400000 | 659357.0 | 786033.0 | ||
| 2025-11-06 | 4026.45 | 898.17 | 40.20 | 1006.830000 | 1209.650000 | 538905.0 | 622041.0 | ||
| 2025-11-07 | 3953.76 | 876.81 | 41.88 | 1005.810000 | 1209.020000 | 583437.0 | 579406.0 | 558099.8 | 586237.2 |
| 2025-11-10 | 4073.24 | 888.35 | 39.75 | 1006.100000 | 1208.070000 | 513639.0 | 606799.0 | 564896.2 | 619421.4 |
| 2025-11-11 | 4106.39 | 884.27 | 38.93 | 1007.800000 | 1211.660000 | 1141167.0 | 1183259.0 | 687301.0 | 755507.6 |
| 2025-11-12 | 4150.39 | 906.51 | 36.10 | 1004.140000 | 1204.180000 | 1180599.0 | 1100739.0 | 791549.4 | 818448.8 |
| 2025-11-13 | 4170.63 | 918.37 | 33.34 | 1003.660000 | 1203.860000 | 1728465.0 | 1622266.0 | 1029461.4 | 1018493.8 |
| 2025-11-14 | 4011.57 | 897.90 | 36.66 | 1001.550000 | 1198.060000 | 168733.0 | 181612.0 | 946520.6 | 938935.0 |
| 2025-11-17 | 4089.25 | 902.67 | 34.36 | 1003.210000 | 1201.230000 | 155394.0 | 172155.0 | 874871.6 | 852006.2 |
| 2025-11-18 | 3953.62 | 878.70 | 39.26 | 1005.210000 | 1205.760000 | 183611.0 | 257227.0 | 683360.4 | 666799.8 |
| 2025-11-19 | 3929.51 | 871.32 | 39.51 | 1004.680000 | 1203.650000 | 210691.0 | 265730.0 | 489378.8 | 499798.0 |
| 2025-11-20 | 4004.85 | 891.94 | 36.28 | 1002.560000 | 1198.910000 | 226312.0 | 239448.0 | 188948.2 | 223234.4 |
| 2025-11-21 | 3853.26 | 863.95 | 41.38 | 1004.980000 | 1205.120000 | 232067.0 | 244935.0 | 201615.0 | 235899.0 |
| 2025-11-24 | 3846.06 | 856.44 | 38.72 | 1003.880000 | 1203.120000 | 237696.0 | 277735.0 | 218075.4 | 257015.0 |
| 2025-11-25 | 3857.78 | 856.03 | 37.16 | 1004.670000 | 1205.760000 | 260251.0 | 317919.0 | 233403.4 | 269153.4 |
| 2025-11-26 | 3960.87 | 877.32 | 33.06 | 1005.240000 | 1207.230000 | 267049.0 | 325073.0 | 244675.0 | 281022.0 |
| 2025-11-27 | 3986.91 | 880.06 | 30.79 | 999.750000 | 1196.170000 | 269233.0 | 273410.0 | 253259.2 | 287814.4 |
| 2025-11-28 | 3926.59 | 912.67 | 30.24 | 1000.850000 | 1197.640000 | 226834.0 | 232651.0 | 252212.6 | 285357.6 |
| 2025-12-01 | 3920.37 | 922.38 | 31.55 | 998.330000 | 1192.060000 | 312140.0 | 302915.0 | 267101.4 | 290393.6 |
| 2025-12-02 | 3994.93 | 928.42 | 29.73 | 999.690000 | 1195.110000 | 226004.0 | 299919.0 | 260252.0 | 286793.6 |
| 2025-12-03 | 4036.30 | 932.01 | 29.36 | 998.200000 | 1191.530000 | 373979.0 | 348525.0 | 281638.0 | 291484.0 |
| 2025-12-04 | 4028.51 | 929.83 | 28.40 | 999.250000 | 1193.850000 | 301812.0 | 299120.0 | 288153.8 | 296626.0 |
| 2025-12-05 | 4100.05 | 924.74 | 26.95 | 1000.980000 | 1197.330000 | 478533.0 | 451850.0 | 338493.6 | 340465.8 |
| 2025-12-08 | 4154.85 | 927.79 | 27.33 | 999.020000 | 1193.220000 | 581175.0 | 464710.0 | 392300.6 | 372824.8 |
| 2025-12-09 | 4143.55 | 931.35 | 27.87 | 996.660000 | 1188.050000 | 716657.0 | 608173.0 | 490431.2 | 434475.6 |
| 2025-12-10 | 4135.00 | 935.00 | 27.64 | 995.540000 | 1186.470000 | 983370.0 | 906614.0 | 612309.4 | 546093.4 |
| 2025-12-11 | 4110.62 | 934.64 | 27.40 | 995.540000 | 1187.530000 | 1680332.0 | 1806443.0 | 888013.4 | 847558.0 |
| 2025-12-12 | 4167.16 | 937.34 | 25.05 | 996.680000 | 1189.250000 | 144470.0 | 179297.0 | 821200.8 | 793047.4 |
| 2025-12-15 | 4090.59 | 938.83 | 26.92 | 1001.080000 | 1198.900000 | 172032.0 | 169228.0 | 739372.2 | 733951.0 |
| 2025-12-16 | 3999.13 | 916.11 | 28.37 | 1001.640000 | 1201.120000 | 212717.0 | 248315.0 | 638584.2 | 661979.4 |
| 2025-12-17 | 4056.41 | 911.07 | 26.78 | 1001.040000 | 1198.480000 | 188596.0 | 212467.0 | 479629.4 | 523150.0 |
| 2025-12-18 | 3994.51 | 901.33 | 27.86 | 1001.650000 | 1197.740000 | 194409.0 | 186463.0 | 182444.8 | 199154.0 |
| 2025-12-19 | 4020.55 | 915.27 | 27.27 | 998.980000 | 1192.130000 | 161917.0 | 182705.0 | 185934.2 | 199835.6 |
| 2025-12-22 | 4105.93 | 929.14 | 27.19 | 999.520000 | 1192.450000 | 147639.0 | 171993.0 | 181055.6 | 200388.6 |
| 2025-12-23 | 4117.32 | 919.56 | 26.11 | 999.600000 | 1192.760000 | 159118.0 | 177774.0 | 170335.8 | 186280.4 |
| 2025-12-24 | 4108.62 | 915.20 | 25.99 | 1000.990000 | 1196.680000 | 137407.0 | 159910.0 | 160098.0 | 175769.0 |
| 2025-12-26 | 4129.68 | 919.67 | 26.20 | 999.860000 | 1193.500000 | 191988.0 | 178572.0 | 159613.8 | 174190.8 |
| 2025-12-29 | 4220.56 | 932.59 | 27.48 | 1001.260000 | 1196.680000 | 265749.0 | 268089.0 | 180380.2 | 191267.6 |
| 2025-12-30 | 4214.17 | 925.47 | 28.85 | 1000.440000 | 1194.990000 | 277805.0 | 230566.0 | 206413.4 | 202982.2 |
| 2026-01-02 | 4309.63 | 945.57 | 30.60 | 999.920000 | 1193.190000 | 382706.0 | 405422.0 | 251131.0 | 248511.8 |
| 2026-01-05 | 4457.52 | 957.50 | 33.03 | 999.480000 | 1191.700000 | 587817.0 | 523481.0 | 341213.0 | 321226.0 |
| 2026-01-06 | 4525.48 | 955.97 | 34.33 | 998.750000 | 1191.180000 | 1362798.0 | 989527.0 | 575375.0 | 483417.0 |
| 2026-01-07 | 4551.06 | 947.39 | 35.57 | 1000.900000 | 1196.570000 | 1331468.0 | 1251713.0 | 788518.8 | 680141.8 |
| 2026-01-08 | 4552.37 | 944.06 | 35.21 | 1001.320000 | 1197.950000 | 2324945.0 | 2162699.0 | 1197946.8 | 1066568.4 |
| 2026-01-09 | 4586.32 | 947.92 | 34.16 | 999.430000 | 1193.080000 | 75929.0 | 220205.0 | 1136591.4 | 1029525.0 |
| 2026-01-12 | 4624.79 | 949.81 | 33.50 | 998.790000 | 1191.600000 | 68757.0 | 178580.0 | 1032779.4 | 960544.8 |
| 2026-01-13 | 4692.64 | 948.98 | 32.52 | 997.860000 | 1188.420000 | 66065.0 | 146622.0 | 773432.8 | 791963.8 |
| 2026-01-14 | 4723.10 | 942.18 | 31.57 | 998.260000 | 1188.950000 | 59168.0 | 130150.0 | 518972.8 | 567651.2 |
| 2026-01-15 | 4797.55 | 951.16 | 32.39 | 994.570000 | 1180.910000 | 93487.0 | 231277.0 | 72681.2 | 181366.8 |
| 2026-01-16 | 4840.74 | 954.59 | 31.62 | 995.130000 | 1183.130000 | 99884.0 | 178838.0 | 77472.2 | 173093.4 |
| 2026-01-19 | 4904.66 | 968.36 | 32.99 | 992.490000 | 1176.890000 | 118346.0 | 204363.0 | 87390.0 | 178250.0 |
| 2026-01-20 | 4885.75 | 976.37 | 34.56 | 989.140000 | 1168.110000 | 105361.0 | 184346.0 | 95249.2 | 185794.8 |
| 2026-01-21 | 4909.93 | 951.29 | 35.58 | 991.850000 | 1173.820000 | 123391.0 | 233600.0 | 108093.8 | 206484.8 |
| 2026-01-22 | 4952.53 | 970.35 | 36.36 | 993.670000 | 1178.370000 | 101222.0 | 284895.0 | 109640.8 | 217208.4 |
| 2026-01-23 | 4990.07 | 993.93 | 34.09 | 991.980000 | 1175.090000 | 93880.0 | 197292.0 | 108440.0 | 220899.2 |
| 2026-01-26 | 4949.59 | 1064.41 | 34.35 | 993.980000 | 1179.320000 | 97968.0 | 158443.0 | 104364.4 | 211715.2 |
| 2026-01-27 | 5084.85 | 1082.59 | 34.81 | 994.740000 | 1181.550000 | 134076.0 | 247671.0 | 110107.4 | 224380.2 |
| 2026-01-28 | 5170.81 | 1133.52 | 38.68 | 995.840000 | 1183.030000 | 153297.0 | 185867.0 | 116088.6 | 214833.6 |
| 2026-01-29 | 5221.25 | 1164.41 | 38.92 | 993.670000 | 1178.370000 | 136260.0 | 244107.0 | 123096.2 | 206676.0 |
| 2026-01-30 | 5224.36 | 1149.44 | 39.58 | 991.870000 | 1174.140000 | 131810.0 | 313562.0 | 130682.2 | 229930.0 |
| 2026-02-02 | 4949.67 | 1098.36 | 47.37 | 991.950000 | 1174.980000 | 184809.0 | 337355.0 | 148050.4 | 265712.4 |
| 2026-02-03 | 5288.08 | 1144.33 | 50.14 | 989.940000 | 1170.430000 | 221898.0 | 287731.0 | 165614.8 | 273724.4 |
| 2026-02-04 | 5371.10 | 1149.43 | 50.70 | 987.940000 | 1165.670000 | 154462.0 | 255926.0 | 165847.8 | 287736.2 |
| 2026-02-05 | 5163.57 | 1108.41 | 52.21 | 989.080000 | 1168.320000 | 186645.0 | 332475.0 | 175924.8 | 305409.8 |
| 2026-02-06 | 5089.14 | 1080.77 | 51.48 | 987.760000 | 1165.460000 | 244597.0 | 366816.0 | 198482.2 | 316060.6 |
| 2026-02-09 | 5298.04 | 1127.55 | 47.16 | 987.190000 | 1162.710000 | 257502.0 | 340300.0 | 213020.8 | 316649.6 |
| 2026-02-10 | 5301.69 | 1115.20 | 42.00 | 990.560000 | 1170.750000 | 621352.0 | 598132.0 | 292911.6 | 378729.8 |
| 2026-02-11 | 5354.49 | 1114.87 | 38.88 | 992.070000 | 1174.880000 | 1053243.0 | 904909.0 | 472667.8 | 508526.4 |
| 2026-02-12 | 5522.27 | 1125.99 | 40.51 | 993.270000 | 1176.990000 | 1513856.0 | 1296100.0 | 738110.0 | 701251.4 |
| 2026-02-13 | 5507.01 | 1106.08 | 41.57 | 995.090000 | 1182.070000 | 49646.0 | 145563.0 | 699119.8 | 657000.8 |
| 2026-02-19 | 5677.25 | 1160.71 | 42.56 | 993.870000 | 1179.850000 | 32622.0 | 123048.0 | 654143.8 | 613550.4 |
| 2026-02-20 | 5808.53 | 1154.00 | 43.87 | 996.070000 | 1184.610000 | 77653.0 | 140191.0 | 545404.0 | 521962.2 |
| 2026-02-23 | 5846.09 | 1151.99 | 46.34 | 995.100000 | 1181.550000 | 61940.0 | 132263.0 | 347143.4 | 367433.0 |
| 2026-02-24 | 5969.64 | 1165.00 | 48.12 | 994.830000 | 1180.490000 | 49020.0 | 146134.0 | 54176.2 | 137439.8 |
| 2026-02-25 | 6083.86 | 1165.25 | 49.57 | 996.740000 | 1184.400000 | 70212.0 | 171785.0 | 58289.4 | 142684.2 |
| 2026-02-26 | 6307.27 | 1188.15 | 54.67 | 1000.060000 | 1192.550000 | 65241.0 | 193111.0 | 64813.2 | 156696.8 |
| 2026-02-27 | 6244.13 | 1192.78 | 54.12 | 1000.950000 | 1194.240000 | 75652.0 | 173870.0 | 64413.0 | 163432.6 |
| 2026-03-03 | 5791.91 | 1137.70 | 62.98 | 993.830000 | 1179.110000 | 93298.0 | 238009.0 | 70684.6 | 184581.8 |
| 2026-03-04 | 5093.54 | 978.44 | 80.37 | 992.290000 | 1176.680000 | 130523.0 | 252088.0 | 86985.2 | 205772.6 |
| 2026-03-05 | 5583.90 | 1116.41 | 73.71 | 994.710000 | 1181.550000 | 120386.0 | 169357.0 | 97020.0 | 205287.0 |
| 2026-03-06 | 5584.87 | 1154.67 | 62.72 | 992.940000 | 1177.420000 | 129105.0 | 182062.0 | 109792.8 | 203077.2 |
| 2026-03-09 | 5251.87 | 1102.28 | 71.82 | 985.310000 | 1163.240000 | 164155.0 | 158691.0 | 127493.4 | 200041.4 |
| 2026-03-10 | 5532.59 | 1137.68 | 66.61 | 991.720000 | 1176.250000 | 415262.0 | 436135.0 | 191886.2 | 239666.6 |
| 2026-03-11 | 5609.95 | 1136.83 | 63.19 | 993.100000 | 1178.050000 | 452955.0 | 521949.0 | 256372.6 | 293638.8 |
| 2026-03-12 | 5583.25 | 1148.40 | 65.35 | 992.380000 | 1175.720000 | 938123.0 | 982566.0 | 419920.0 | 456280.6 |
| 2026-03-13 | 5487.24 | 1152.96 | 60.76 | 990.310000 | 1172.860000 | 38132.0 | 72902.0 | 401725.4 | 434448.6 |
| 2026-03-16 | 5549.85 | 1138.29 | 54.67 | 991.550000 | 1175.310000 | 37537.0 | 82057.0 | 376401.8 | 419121.8 |
| 2026-03-17 | 5640.48 | 1136.94 | 52.60 | 990.930000 | 1173.390000 | 45557.0 | 92908.0 | 302460.8 | 350476.4 |
| 2026-03-18 | 5925.03 | 1164.38 | 54.18 | 995.130000 | 1183.390000 | 54593.0 | 81357.0 | 222788.4 | 262358.0 |
| 2026-03-19 | 5763.22 | 1143.48 | 55.47 | 991.350000 | 1174.990000 | 51110.0 | 79100.0 | 45385.8 | 81664.8 |
| 2026-03-20 | 5781.20 | 1161.52 | 55.64 | 988.230000 | 1169.770000 | 36763.0 | 53557.0 | 45112.0 | 77795.8 |
| 2026-03-23 | 5405.75 | 1096.89 | 62.80 | 979.990000 | 1154.870000 | 50001.0 | 96939.0 | 47604.8 | 80772.2 |
| 2026-03-24 | 5553.92 | 1121.44 | 64.99 | 983.480000 | 1160.510000 | 59679.0 | 101753.0 | 50429.2 | 82541.2 |
| 2026-03-25 | 5642.21 | 1159.55 | 61.50 | 982.420000 | 1158.170000 | 56876.0 | 79465.0 | 50885.8 | 82162.8 |
| 2026-03-26 | 5460.46 | 1136.64 | 59.85 | 982.630000 | 1158.490000 | 69935.0 | 84125.0 | 54650.8 | 83167.8 |
| 2026-03-27 | 5438.87 | 1141.51 | 60.60 | 979.790000 | 1151.250000 | 111091.0 | 146283.0 | 69516.4 | 101713.0 |
| 2026-03-30 | 5277.30 | 1107.05 | 61.43 | 981.990000 | 1154.660000 | 89107.0 | 133900.0 | 77337.6 | 109105.2 |
| 2026-03-31 | 5052.46 | 1052.39 | 61.48 | 981.960000 | 1155.830000 | 132227.0 | 177552.0 | 91847.2 | 124265.0 |
| 2026-04-01 | 5478.70 | 1116.18 | 61.65 | 990.830000 | 1174.990000 | 150976.0 | 201268.0 | 110667.2 | 148625.6 |
| 2026-04-02 | 5234.05 | 1056.34 | 58.91 | 986.050000 | 1164.560000 | 151805.0 | 221992.0 | 127041.2 | 176199.0 |
| 2026-04-03 | 5377.30 | 1063.75 | 59.10 | 988.080000 | 1169.670000 | 95925.0 | 125914.0 | 124008.0 | 172125.2 |
| 2026-04-06 | 5450.33 | 1047.37 | 59.64 | 989.420000 | 1171.790000 | 128866.0 | 117658.0 | 131959.8 | 168876.8 |
| 2026-04-07 | 5494.78 | 1036.73 | 59.49 | 988.720000 | 1170.090000 | 282026.0 | 263116.0 | 161919.6 | 185989.6 |
| 2026-04-08 | 5872.34 | 1089.85 | 57.70 | 994.590000 | 1181.690000 | 496144.0 | 428410.0 | 230953.2 | 231418.0 |
| 2026-04-09 | 5778.01 | 1076.00 | 53.96 | 993.510000 | 1178.710000 | 922408.0 | 714792.0 | 385073.8 | 329978.0 |
| 2026-04-10 | 5858.87 | 1093.63 | 49.58 | 992.320000 | 1176.370000 | 14808.0 | 61953.0 | 368850.4 | 317185.8 |
| 2026-04-13 | 5808.62 | 1099.84 | 50.14 | 991.240000 | 1174.240000 | 13268.0 | 41147.0 | 345730.8 | 301883.6 |
| 2026-04-14 | 5967.75 | 1121.88 | 49.87 | 993.690000 | 1180.200000 | 22699.0 | 91456.0 | 293865.4 | 267551.6 |
| 2026-04-15 | 6091.39 | 1152.43 | 51.97 | 993.620000 | 1179.670000 | 22158.0 | 96201.0 | 199068.2 | 201109.8 |
| 2026-04-16 | 6226.05 | 1162.97 | 50.47 | 992.900000 | 1177.860000 | 28811.0 | 91087.0 | 20348.8 | 76368.8 |
| 2026-04-17 | 6191.92 | 1170.04 | 48.51 | 991.230000 | 1173.920000 | 19666.0 | 51923.0 | 21320.4 | 74362.8 |
| 2026-04-20 | 6219.09 | 1174.85 | 50.32 | 992.710000 | 1177.120000 | 15115.0 | 61612.0 | 21689.8 | 78455.8 |
| 2026-04-21 | 6388.47 | 1179.03 | 51.63 | 993.710000 | 1179.780000 | 14182.0 | 72927.0 | 19986.4 | 74750.0 |
| 2026-04-22 | 6417.93 | 1181.12 | 52.12 | 992.020000 | 1175.730000 | 13900.0 | 51224.0 | 18334.8 | 65754.6 |
| 2026-04-23 | 6475.81 | 1174.31 | 54.03 | 987.960000 | 1167.320000 | 26464.0 | 84939.0 | 17865.4 | 64525.0 |
| 2026-04-24 | 6475.63 | 1203.84 | 53.56 | 986.270000 | 1164.340000 | 13853.0 | 42749.0 | 16702.8 | 62690.2 |
| 2026-04-27 | 6615.03 | 1226.18 | 54.95 | 986.160000 | 1163.920000 | 20745.0 | 85654.0 | 17828.8 | 67498.6 |
| 2026-04-28 | 6641.02 | 1215.58 | 55.00 | 984.420000 | 1159.660000 | 31145.0 | 71611.0 | 21221.4 | 67235.4 |
| 2026-04-29 | 6690.90 | 1220.26 | 55.57 | 985.030000 | 1161.790000 | 21671.0 | 75666.0 | 22775.6 | 72123.8 |
| 2026-04-30 | 6598.87 | 1192.35 | 54.34 | 981.780000 | 1154.760000 | 27109.0 | 64250.0 | 22904.6 | 67986.0 |
| 2026-05-04 | 6936.99 | 1213.74 | 55.87 | 981.200000 | 1153.810000 | 35091.0 | 107042.0 | 27152.2 | 80844.6 |
| 2026-05-06 | 7384.56 | 1210.17 | 60.07 | 981.970000 | 1154.230000 | 43860.0 | 142436.0 | 31775.2 | 92201.0 |
| 2026-05-07 | 7490.05 | 1199.18 | 61.05 | 985.040000 | 1159.770000 | 46241.0 | 131484.0 | 34794.4 | 104175.6 |
| 2026-05-08 | 7498.00 | 1207.72 | 60.53 | 984.170000 | 1157.640000 | 52950.0 | 100272.0 | 41050.2 | 109096.8 |
| 2026-05-11 | 7822.24 | 1207.34 | 65.60 | 967.463843 | 1153.063506 | 62793.0 | 160163.0 | 48187.0 | 128279.4 |
| 2026-05-12 | 7643.15 | 1179.29 | 70.14 | 964.943919 | 1143.591229 | 187486.0 | 307865.0 | 78666.0 | 168444.0 |
| 2026-05-13 | 7844.01 | 1176.93 | 76.16 | 966.063885 | 1144.229810 | 282483.0 | 339474.0 | 126390.6 | 207851.6 |
| 2026-05-14 | 7981.41 | 1191.09 | 72.91 | 978.943493 | 1140.930477 | 690520.0 | 579304.0 | 255246.4 | 297415.6 |
| 2026-05-15 | 7493.18 | 1129.82 | 74.71 | 962.517327 | 1129.755319 | 15701.0 | 67614.0 | 247796.6 | 290884.0 |
| 2026-05-18 | 7516.04 | 1111.09 | 74.05 | 962.797318 | 1127.200997 | 17563.0 | 51668.0 | 238750.6 | 269185.0 |
| 2026-05-19 | 7271.66 | 1084.36 | 72.51 | 974.836951 | 1130.074609 | 17040.0 | 54105.0 | 204661.4 | 218433.0 |
| 2026-05-20 | 7208.95 | 1056.07 | 71.37 | 962.983979 | 1131.458200 | 18975.0 | 62828.0 | 151959.8 | 163103.8 |
| 2026-05-21 | 7815.59 | 1105.97 | 71.33 | 975.863587 | 1133.586802 | 20740.0 | 68127.0 | 18003.8 | 60868.4 |
| 2026-05-22 | 7847.71 | 1161.13 | 66.97 | 976.423569 | 1138.695445 | 14768.0 | 72079.0 | 17817.2 | 61761.4 |
| 2026-05-26 | 8047.51 | 1172.52 | 68.09 | 966.063885 | 1143.591229 | 13415.0 | 50136.0 | 16987.6 | 61455.0 |
| 2026-05-27 | 8228.70 | 1133.13 | 70.78 | 964.663928 | 1139.972606 | 20176.0 | 79149.0 | 17614.8 | 66463.8 |
| 2026-05-28 | 8185.29 | 1104.36 | 71.60 | 963.077310 | 1136.673274 | 26207.0 | 75188.0 | 19061.2 | 68935.8 |
| 2026-05-29 | 8476.15 | 1074.80 | 74.26 | 964.383936 | 1144.123380 | 15117.0 | 84872.0 | 17936.6 | 72284.8 |
| 2026-06-01 | 8788.38 | 1050.03 | 74.22 | 962.703988 | 1134.651102 | 19003.0 | 93208.0 | 18783.6 | 76510.6 |
| 2026-06-02 | 8801.49 | 1026.03 | 73.60 | 963.357301 | 1139.759746 | 24907.0 | 71036.0 | 21082.0 | 80690.6 |
| 2026-06-04 | 8639.41 | 1049.73 | 73.44 | 960.837378 | 1131.458200 | 27652.0 | 101377.0 | 22577.2 | 85136.2 |
| 2026-06-05 | 8160.59 | 1002.44 | 73.44 | 960.370725 | 1129.223168 | 41800.0 | 96722.0 | 25695.8 | 89443.0 |
| 2026-06-08 | 7484.41 | 911.39 | 76.63 | 959.157429 | 1122.305213 | 75723.0 | 104129.0 | 37817.0 | 93294.4 |
| 2026-06-09 | 8096.93 | 967.81 | 91.23 | 961.397361 | 1127.626717 | 220815.0 | 240357.0 | 78179.4 | 122724.2 |
| 2026-06-10 | 7730.82 | 951.63 | 88.35 | 962.517327 | 1129.223168 | 277644.0 | 274393.0 | 128726.8 | 163395.6 |
| 2026-06-11 | 7763.95 | 996.93 | 87.30 | 961.957344 | 1124.540245 | 490637.0 | 484448.0 | 221323.8 | 240009.8 |
| 2026-06-12 | 8123.62 | 1029.05 | 89.91 | 964.663928 | 1135.715403 | 9782.0 | 38391.0 | 214920.2 | 228343.6 |
| 2026-06-15 | 8545.98 | 1034.03 | 87.85 | 966.437207 | 1141.143337 | 6311.0 | 41879.0 | 201037.8 | 215893.6 |
| 2026-06-16 | 8726.60 | 1018.68 | 84.29 | 966.157216 | 1139.334026 | 7676.0 | 56602.0 | 158410.0 | 179142.6 |
| 2026-06-17 | 8864.24 | 1031.96 | 79.65 | 963.263971 | 1141.462628 | 6476.0 | 61647.0 | 104176.4 | 136593.4 |
| 2026-06-18 | 9063.84 | 1000.93 | 80.25 | 975.116943 | 1136.034693 | 8885.0 | 75944.0 | 7826.0 | 54892.6 |
| 2026-06-19 | 9052.42 | 966.59 | 83.57 | 972.690350 | 1130.819619 | 9107.0 | 52167.0 | 7691.0 | 57647.8 |
| 2026-06-22 | 9114.55 | 968.40 | 87.36 | 960.090734 | 1130.393899 | 7321.0 | 39858.0 | 7893.0 | 57243.6 |
| 2026-06-23 | 8203.84 | 891.52 | 89.41 | 961.584022 | 1133.693232 | 9116.0 | 62768.0 | 8181.0 | 58476.8 |
| 2026-06-24 | 8471.02 | 909.31 | 94.81 | 961.584022 | 1132.416071 | 14339.0 | 62098.0 | 9753.6 | 58567.0 |
| 2026-06-25 | 8930.30 | 887.81 | 95.09 | 962.330666 | 1134.863962 | 9514.0 | 81056.0 | 9879.4 | 59589.4 |
| 2026-06-26 | 8411.21 | 851.37 | 92.71 | 964.010615 | 1138.589015 | 13366.0 | 62729.0 | 10731.2 | 61701.8 |
| 2026-06-29 | 8394.65 | 920.57 | 96.94 | 963.357301 | 1136.673274 | 17904.0 | 66530.0 | 12847.8 | 67036.2 |
| 2026-06-30 | 8476.48 | 916.18 | 93.80 | 964.010615 | 1141.569058 | 16593.0 | 76038.0 | 14343.2 | 69690.2 |
| 2026-07-01 | 8303.41 | 929.35 | 88.67 | 960.650717 | 1128.903878 | 22265.0 | 76900.0 | 15928.4 | 72650.6 |
| 2026-07-02 | 7648.09 | 866.72 | 86.41 | 961.584022 | 1131.351770 | 41521.0 | 75592.0 | 22329.8 | 71557.8 |
| 2026-07-03 | 8088.34 | 868.41 | 89.29 | 961.864013 | 1130.819619 | 55464.0 | 90232.0 | 30749.4 | 77058.4 |
| 2026-07-06 | 8051.33 | 847.07 | 86.86 | 962.050674 | 1131.245340 | 59918.0 | 136677.0 | 39152.2 | 91087.8 |
| 2026-07-07 | 7656.31 | 831.23 | 85.69 | 962.237335 | 1130.287469 | 184082.0 | 219058.0 | 72650.0 | 119691.8 |
| 2026-07-08 | 7246.79 | 785.00 | 87.90 | 962.423996 | 1127.200997 | 263915.0 | 264009.0 | 120980.0 | 157113.6 |
| 2026-07-09 | 7291.91 | 794.00 | 85.48 | 962.144005 | 1126.988136 | 433046.0 | 373107.0 | 199285.0 | 216616.6 |
| 2026-07-10 | 7475.94 | 837.43 | 78.15 | 962.237335 | 1128.691018 | 13043.0 | 22868.0 | 190800.8 | 203143.8 |
| 2026-07-13 | 6806.93 | 799.36 | 83.33 | 961.304030 | 1125.817406 | 22869.0 | 34728.0 | 183391.0 | 182754.0 |
| 2026-07-14 | 6856.83 | 783.98 | 83.97 | 958.690777 | 1118.048010 | 29901.0 | 37198.0 | 152554.8 | 146382.0 |
| 2026-07-15 | 7284.41 | 829.43 | 85.79 | 959.530751 | 1119.431601 | 19544.0 | 28822.0 | 103680.6 | 99344.6 |
| 2026-07-16 | 6820.60 | 791.84 | 87.14 | 960.277395 | 1121.879493 | 21178.0 | 25595.0 | 21307.0 | 29842.2 |
| 2026-07-20 | 6516.27 | 749.64 | 86.87 | 959.064099 | 1118.048010 | 24927.0 | 27727.0 | 23683.8 | 30814.0 |
| 2026-07-21 | 6747.95 | 753.34 | 84.89 | 960.184064 | 1119.431601 | 28208.0 | 26207.0 | 24751.6 | 29109.8 |
| 2026-07-22 | 6797.70 | 751.09 | 82.79 | 958.504116 | 1112.832936 | 25018.0 | 31520.0 | 23775.0 | 27974.2 |
| 2026-07-23 | 7096.89 | 790.28 | 80.46 | 958.410785 | 1112.726505 | 22135.0 | 27117.0 | 24293.2 | 27633.2 |
| 2026-07-24 | 6690.62 | 748.22 | 78.65 | 957.570811 | 1109.001453 | 30549.0 | 29353.0 | 26167.4 | 28384.8 |
| 2026-07-27 | 6755.75 | 764.86 | 77.55 | 960.184064 | 1119.325171 | 32326.0 | 29500.0 | 27647.2 | 28739.4 |
| 2026-07-28 | 6023.66 | 705.85 | 83.43 | 961.304030 | 1123.369514 | 69586.0 | 47113.0 | 35922.8 | 32920.6 |
| 2026-07-29 | 5663.24 | 662.68 | 87.79 | 962.144005 | 1126.455986 | 85039.0 | 63782.0 | 47927.0 | 39373.0 |
| 2026-07-30 | 5593.56 | 644.78 | 86.18 | 961.490691 | 1121.560202 | 77256.0 | 49820.0 | 58951.2 | 43913.6 |
| 2026-07-31 | 6595.45 | 719.76 | 84.35 | 963.450632 | 1126.243126 | 79726.0 | 44196.0 | 68786.6 | 46882.2 |
| 2026-08-03 | 6257.45 | 737.35 | 80.78 | 964.103945 | 1126.668846 | 51964.0 | 38285.0 | 72714.2 | 48639.2 |
| 2026-08-04 | 6358.95 | 780.72 | 82.05 | 964.383936 | 1127.733147 | 111770.0 | 51377.0 | 81151.0 | 49492.0 |
| 2026-08-05 | 6598.26 | 799.59 | 78.55 | 966.250546 | 1137.418284 | 70410.0 | 50219.0 | 78225.2 | 46779.4 |
| 2026-08-06 | 6296.38 | 801.67 | 77.17 | 964.943919 | 1133.906092 | 88645.0 | 56567.0 | 80503.0 | 48128.8 |
| 2026-08-07 | 6258.77 | 798.81 | 75.59 | 975.770256 | 1131.777490 | 83599.0 | 63896.0 | 81277.6 | 52068.8 |
| 2026-08-10 | 6299.66 | 854.47 | 69.55 | 975.023612 | 1130.819619 | 107781.0 | 69975.0 | 92441.0 | 58406.8 |
| 2026-08-11 | 6345.53 | 857.84 | 61.68 | 963.637293 | 1125.285255 | 243667.0 | 164548.0 | 118820.4 | 81041.0 |
| 2026-08-12 | 6579.04 | 858.91 | 56.48 | 964.197275 | 1125.817406 | 322419.0 | 271591.0 | 169222.2 | 125315.4 |
| 2026-08-13 | 6813.34 | 861.37 | 55.28 | 964.010615 | 1124.220954 | 624998.0 | 459301.0 | 276492.8 | 205862.2 |
| 2026-08-14 | 6977.94 | 864.65 | 55.31 | 963.543962 | 1124.646675 | 33927.0 | 38340.0 | 266558.4 | 200751.0 |
| 2026-08-18 | 6869.83 | 834.20 | 56.97 | 969.610444 | 1118.260870 | 39628.0 | 42588.0 | 252927.8 | 195273.6 |
| 2026-08-19 | 6471.17 | 824.46 | 60.63 | 970.637079 | 1122.198783 | 43538.0 | 39485.0 | 212902.0 | 170261.0 |
| 2026-08-20 | 6852.58 | 840.89 | 57.26 | 963.357301 | 1123.582374 | 44753.0 | 36324.0 | 157368.8 | 123207.6 |
| 2026-08-21 | 6912.95 | 801.94 | 58.03 | 962.517327 | 1118.686590 | 45916.0 | 40142.0 | 41552.4 | 39375.8 |
| 2026-08-24 | 6696.96 | 813.33 | 56.76 | 971.197062 | 1122.837363 | 41482.0 | 33667.0 | 43063.4 | 38441.2 |
| 2026-08-25 | 6742.74 | 827.15 | 56.29 | 964.010615 | 1124.433814 | 62936.0 | 60172.0 | 47725.0 | 41958.0 |
| 2026-08-26 | 6808.21 | 826.87 | 55.59 | 964.290606 | 1127.520287 | 41668.0 | 38333.0 | 47351.0 | 41727.6 |
| 2026-08-27 | 6912.37 | 837.65 | 53.01 | 975.863587 | 1131.671060 | 49884.0 | 38710.0 | 48377.2 | 42204.8 |
| 2026-08-28 | 6788.88 | 838.41 | 50.08 | 974.650290 | 1125.498115 | 49999.0 | 43830.0 | 49193.8 | 42942.4 |
| 2026-08-31 | 6820.02 | 834.29 | 46.05 | 963.450632 | 1123.795234 | 54092.0 | 58390.0 | 51715.8 | 47887.0 |
| 2026-09-01 | 6835.80 | 821.25 | 44.03 | 962.517327 | 1119.218740 | 38109.0 | 43299.0 | 46750.4 | 44512.4 |
| 2026-09-02 | 6562.72 | 803.98 | 43.37 | 960.837378 | 1114.855107 | 67537.0 | 42905.0 | 51924.2 | 45426.8 |
| 2026-09-03 | 6579.48 | 790.21 | 42.42 | 962.610657 | 1119.644461 | 76866.0 | 69381.0 | 57320.6 | 51561.0 |
| 2026-09-04 | 6687.21 | 813.50 | 39.33 | 962.890649 | 1122.198783 | 70953.0 | 59583.0 | 61511.4 | 54711.6 |
| 2026-09-07 | 6995.39 | 822.19 | 42.67 | 962.423996 | 1119.325171 | 109805.0 | 83862.0 | 72654.0 | 59806.0 |
| 2026-09-08 | 6954.52 | 811.88 | 47.34 | 962.330666 | 1118.899450 | 291745.0 | 206735.0 | 123381.2 | 92493.2 |
| 2026-09-09 | 7051.64 | 830.37 | 49.23 | 961.677352 | 1118.793020 | 283860.0 | 257726.0 | 166645.8 | 135457.4 |
| 2026-09-10 | 7033.92 | 836.92 | 47.28 | 960.837378 | 1114.110097 | 663279.0 | 522302.0 | 283928.4 | 226041.6 |
| 2026-09-11 | 6909.91 | 820.64 | 46.28 | 958.037463 | 1103.467088 | 48739.0 | 32287.0 | 279485.6 | 220582.4 |
| 2026-09-14 | 6684.37 | 806.79 | 46.85 | 958.317455 | 1105.914980 | 42720.0 | 24022.0 | 266068.6 | 208614.4 |
| 2026-09-15 | 6627.26 | 812.41 | 45.63 | 957.664141 | 1102.615648 | 40357.0 | 25684.0 | 215791.0 | 172404.2 |
| 2026-09-16 | 6717.97 | 815.98 | 44.40 | 953.744261 | 1099.209885 | 35954.0 | 17016.0 | 166209.8 | 124262.2 |
| 2026-09-17 | 6724.34 | 821.67 | 43.02 | 953.930922 | 1103.254228 | 35618.0 | 23630.0 | 40677.6 | 24527.8 |
| 2026-09-18 | 6894.23 | 827.12 | 43.56 | 954.677566 | 1105.808550 | 35028.0 | 27528.0 | 37935.4 | 23576.0 |
| 2026-09-21 | 7007.72 | 836.27 | 42.99 | 954.024252 | 1107.617862 | 30729.0 | 28746.0 | 35537.2 | 24520.8 |
| 2026-09-22 | 7017.91 | 834.38 | 42.42 | 954.677566 | 1107.724292 | 42555.0 | 33991.0 | 35976.8 | 26182.2 |
| 2026-09-23 | 7080.92 | 844.48 | 42.98 | 955.890862 | 1114.961537 | 35595.0 | 24067.0 | 35905.0 | 27592.4 |
| 2026-09-28 | 6889.74 | 846.58 | 44.73 | 952.250973 | 1099.954896 | 48921.0 | 29430.0 | 38565.6 | 28752.4 |
| 2026-09-29 | 6870.81 | 849.80 | 43.85 | 953.744261 | 1105.382830 | 48070.0 | 35805.0 | 41174.0 | 30407.8 |
| 2026-09-30 | 6838.04 | 855.91 | 43.03 | 955.424210 | 1111.555775 | 65114.0 | 39964.0 | 48051.0 | 32651.4 |
| 2026-10-01 | 6971.35 | 894.29 | 41.59 | 955.330879 | 1108.150012 | 60628.0 | 52470.0 | 51665.6 | 36347.2 |
| 2026-10-02 | 7003.74 | 893.29 | 40.96 | 957.944133 | 1115.812978 | 59711.0 | 43803.0 | 56488.8 | 40294.4 |
| 2026-10-06 | 6941.39 | 919.92 | 40.26 | 957.850802 | 1114.110097 | 110950.0 | 67710.0 | 68894.6 | 47950.4 |
| 2026-10-07 | 6803.90 | 898.43 | 38.11 | 957.290819 | 1113.684376 | 259962.0 | 206959.0 | 111273.0 | 82181.2 |
| 2026-10-08 | 6625.93 | 892.27 | 36.81 | 956.637506 | 1111.130054 | 563945.0 | 517639.0 | 211039.2 | 177716.2 |
| 2026-10-12 | 6384.24 | 849.19 | 40.73 | 959.157429 | 1121.879493 | 51516.0 | 31816.0 | 209216.8 | 173585.4 |
| 2026-10-13 | 6035.35 | 837.03 | 48.53 | 961.117369 | 1128.584588 | 65658.0 | 42517.0 | 210406.2 | 173328.2 |
| 2026-10-14 | 6008.81 | 823.88 | 44.91 | 960.184064 | 1125.391685 | 46002.0 | 25789.0 | 197416.6 | 164944.0 |
| 2026-10-15 | 5554.22 | 760.82 | 55.38 | 960.837378 | 1131.351770 | 59145.0 | 34458.0 | 157253.2 | 130443.8 |
| 2026-10-16 | 5668.05 | 794.78 | 48.89 | 961.770683 | 1134.970393 | 71183.0 | 26947.0 | 58700.8 | 32305.4 |
| 2026-10-19 | 5768.01 | 808.89 | 48.57 | 960.557386 | 1130.606759 | 49023.0 | 19953.0 | 58202.2 | 29932.8 |
| 2026-10-20 | 5552.74 | 781.97 | 49.42 | 961.864013 | 1134.225382 | 57202.0 | 21810.0 | 56511.0 | 25791.4 |
| 2026-10-21 | 5735.66 | 792.76 | 48.26 | 962.610657 | 1136.247554 | 52589.0 | 19352.0 | 57828.4 | 24504.0 |
| 2026-10-22 | 5533.77 | 764.10 | 49.61 | 974.836951 | 1136.566844 | 50140.0 | 19841.0 | 56027.4 | 21580.6 |
| 2026-10-23 | 5550.30 | 751.69 | 52.05 | 962.703988 | 1140.185467 | 63032.0 | 25317.0 | 54397.2 | 21254.6 |
| 2026-10-26 | 5469.47 | 727.21 | 52.46 | 963.637293 | 1144.123380 | 35408.0 | 19528.0 | 51674.2 | 21169.6 |
| 2026-10-27 | 5638.34 | 743.83 | 51.33 | 964.477267 | 1146.677702 | 59945.0 | 23148.0 | 52222.8 | 21437.2 |
| 2026-10-28 | 6012.44 | 771.28 | 51.85 | 963.170640 | 1139.334026 | 76277.0 | 42070.0 | 56960.4 | 25980.8 |
| 2026-10-29 | 5937.66 | 753.23 | 51.42 | 964.383936 | 1143.591229 | 68086.0 | 38850.0 | 60549.6 | 29782.6 |