← 태버지 목록
kis_data.py
  1
  2
  3
  4
  5
  6
  7
  8
  9
 10
 11
 12
 13
 14
 15
 16
 17
 18
 19
 20
 21
 22
 23
 24
 25
 26
 27
 28
 29
 30
 31
 32
 33
 34
 35
 36
 37
 38
 39
 40
 41
 42
 43
 44
 45
 46
 47
 48
 49
 50
 51
 52
 53
 54
 55
 56
 57
 58
 59
 60
 61
 62
 63
 64
 65
 66
 67
 68
 69
 70
 71
 72
 73
 74
 75
 76
 77
 78
 79
 80
 81
 82
 83
 84
 85
 86
 87
 88
 89
 90
 91
 92
 93
 94
 95
 96
 97
 98
 99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
"""KIS Open API 기반 한국 시장 데이터 fetcher.

태버지 노트북의 yfinance/FinanceDataReader/investing.com 비공식 API 를
KIS 공식 API 로 대체하기 위한 헬퍼 모듈.

8 가지 핵심 fetch 함수 + 24h TTL 캐시 + 1.5 초 rate limit.

사용:
    from kis_data import (
        get_ohlcv_kis,
        get_neighbour_high_low_top,
        get_volume_rank,
        get_sector_index_daily,
        get_etf_nav,
        get_vi_status,
        get_market_holidays,
        get_ohlcv_wide,  # yc_close_wide / yc_ohlcv_wide 호환
    )

    df = get_ohlcv_kis("005930", start="2024-01-01", end="2024-12-31")
"""
from __future__ import annotations

import json
import logging
import os
import sys
import time
from contextlib import contextmanager
from dataclasses import dataclass
from datetime import date, datetime, timedelta
from pathlib import Path
from threading import Lock
from typing import Iterable

import pandas as pd
import requests

# ────────────────────────────────────────────────────────────────────
# Reuse KISOrderClient for token/session/credential plumbing
# ────────────────────────────────────────────────────────────────────
_AI_TRADING_SRC = "/Users/loonshots/projects/core/ai_trading_project/src"
if _AI_TRADING_SRC not in sys.path:
    sys.path.insert(0, _AI_TRADING_SRC)

from ai_trading.broker.kis_order import KISOrderClient  # type: ignore  # noqa: E402

logger = logging.getLogger(__name__)

# ────────────────────────────────────────────────────────────────────
# Constants
# ────────────────────────────────────────────────────────────────────
LIVE_BASE_URL = "https://openapi.koreainvestment.com:9443"

CACHE_DIR = Path(__file__).resolve().parent / ".kis_cache"
CACHE_DIR.mkdir(exist_ok=True)
CACHE_TTL_SEC = 24 * 60 * 60  # 24h

RATE_LIMIT_SEC = 1.5  # 호출 사이 최소 간격 (KIS 권장: 초당 20건, 보수적으로 1.5s)
_last_call_time = 0.0
_rate_lock = Lock()


# ────────────────────────────────────────────────────────────────────
# Singleton client (token 공유)
# ────────────────────────────────────────────────────────────────────
_client_singleton: KISOrderClient | None = None


def _client() -> KISOrderClient:
    global _client_singleton
    if _client_singleton is None:
        _client_singleton = KISOrderClient()
    return _client_singleton


def _rate_limit() -> None:
    global _last_call_time
    with _rate_lock:
        now = time.time()
        wait = RATE_LIMIT_SEC - (now - _last_call_time)
        if wait > 0:
            time.sleep(wait)
        _last_call_time = time.time()


def _normalize_ticker(ticker: str) -> str:
    """삼성전자.KS / 005930.KS / 005930 → "005930" (KIS 6자리 단축코드)."""
    if not ticker:
        return ticker
    t = str(ticker).strip().upper()
    # Strip Yahoo suffixes
    for suffix in (".KS", ".KQ", ".KO"):
        if t.endswith(suffix):
            t = t[: -len(suffix)]
            break
    return t.zfill(6) if t.isdigit() else t


# ────────────────────────────────────────────────────────────────────
# Cache helpers (24h TTL, JSON for small / parquet for DataFrames)
# ────────────────────────────────────────────────────────────────────
def _cache_path(key: str, ext: str = "parquet") -> Path:
    safe = key.replace("/", "_").replace(":", "_")
    return CACHE_DIR / f"{safe}.{ext}"


def _cache_load_df(key: str) -> pd.DataFrame | None:
    p = _cache_path(key, "parquet")
    if not p.exists():
        return None
    age = time.time() - p.stat().st_mtime
    if age > CACHE_TTL_SEC:
        return None
    try:
        return pd.read_parquet(p)
    except Exception as exc:  # noqa: BLE001
        logger.debug("cache read fail %s: %s", key, exc)
        return None


def _cache_save_df(key: str, df: pd.DataFrame) -> None:
    p = _cache_path(key, "parquet")
    try:
        df.to_parquet(p)
    except Exception as exc:  # noqa: BLE001
        logger.debug("cache save fail %s: %s", key, exc)


def _cache_load_json(key: str):
    p = _cache_path(key, "json")
    if not p.exists():
        return None
    age = time.time() - p.stat().st_mtime
    if age > CACHE_TTL_SEC:
        return None
    try:
        return json.loads(p.read_text())
    except Exception:  # noqa: BLE001
        return None


def _cache_save_json(key: str, data) -> None:
    p = _cache_path(key, "json")
    try:
        p.write_text(json.dumps(data, ensure_ascii=False, default=str))
    except Exception as exc:  # noqa: BLE001
        logger.debug("cache save fail %s: %s", key, exc)


# ────────────────────────────────────────────────────────────────────
# Generic GET wrapper
# ────────────────────────────────────────────────────────────────────
def _kis_get(path: str, tr_id: str, params: dict, timeout: int = 15) -> dict:
    """KIS REST GET. Token + headers from KISOrderClient. rate-limited."""
    cli = _client()
    url = f"{cli.base_url}{path}"
    _rate_limit()
    resp = cli._session.get(  # noqa: SLF001
        url, headers=cli._headers(tr_id), params=params, timeout=timeout  # noqa: SLF001
    )
    if resp.status_code >= 400:
        logger.error("KIS GET %s -> %s %s", path, resp.status_code, resp.text[:200])
        resp.raise_for_status()
    data = resp.json()
    if data.get("rt_cd") not in (None, "0"):
        # Some endpoints (e.g. holidays) don't return rt_cd; tolerate.
        msg = data.get("msg1") or data.get("msg") or "?"
        raise RuntimeError(f"KIS API error {tr_id}: {msg}")
    return data


# ────────────────────────────────────────────────────────────────────
# 1) 일별 OHLCV — 국내주식 기간별시세 (FHKST03010100)
#    /uapi/domestic-stock/v1/quotations/inquire-daily-itemchartprice
#    period_code: D=일, W=주, M=월, Y=년
#    한 번 호출당 최대 100영업일.
# ────────────────────────────────────────────────────────────────────
TR_DAILY_CHART = "FHKST03010100"
PATH_DAILY_CHART = "/uapi/domestic-stock/v1/quotations/inquire-daily-itemchartprice"


def _fetch_daily_chart_chunk(
    ticker: str,
    start: str,
    end: str,
    period_code: str = "D",
    adjusted: bool = False,
) -> pd.DataFrame:
    """단일 chunk (≤100 영업일) fetch. start/end 는 'YYYYMMDD'."""
    params = {
        "FID_COND_MRKT_DIV_CODE": "J",  # KRX 정규
        "FID_INPUT_ISCD": ticker,
        "FID_INPUT_DATE_1": start,
        "FID_INPUT_DATE_2": end,
        "FID_PERIOD_DIV_CODE": period_code,
        "FID_ORG_ADJ_PRC": "0" if adjusted else "1",  # 0=수정주가, 1=원주가
    }
    data = _kis_get(PATH_DAILY_CHART, TR_DAILY_CHART, params)
    rows = data.get("output2") or []
    records = []
    for row in rows:
        d = row.get("stck_bsop_date")
        if not d:
            continue
        try:
            records.append(
                {
                    "Date": pd.to_datetime(d, format="%Y%m%d"),
                    "Open": float(row.get("stck_oprc") or 0),
                    "High": float(row.get("stck_hgpr") or 0),
                    "Low": float(row.get("stck_lwpr") or 0),
                    "Close": float(row.get("stck_clpr") or 0),
                    "Volume": float(row.get("acml_vol") or 0),
                }
            )
        except Exception as exc:  # noqa: BLE001
            logger.debug("row parse fail %s: %s", d, exc)
    if not records:
        return pd.DataFrame(columns=["Open", "High", "Low", "Close", "Volume"])
    df = pd.DataFrame.from_records(records).set_index("Date").sort_index()
    return df


def get_ohlcv_kis(
    ticker: str,
    start: str | date | datetime,
    end: str | date | datetime | None = None,
    period_code: str = "D",
    adjusted: bool = False,
    use_cache: bool = True,
) -> pd.DataFrame:
    """일별 OHLCV. start/end inclusive. KIS 100일 chunk 자동 paging.

    Returns: DataFrame[index=Date(tz-naive), cols=Open,High,Low,Close,Volume]
    """
    code = _normalize_ticker(ticker)
    end_dt = pd.Timestamp(end) if end is not None else pd.Timestamp.today().normalize()
    start_dt = pd.Timestamp(start)
    cache_key = (
        f"ohlcv_{code}_{period_code}_{int(adjusted)}_"
        f"{start_dt.strftime('%Y%m%d')}_{end_dt.strftime('%Y%m%d')}"
    )
    if use_cache:
        cached = _cache_load_df(cache_key)
        if cached is not None:
            return cached

    chunks: list[pd.DataFrame] = []
    cursor_end = end_dt
    # KIS chart returns ≤100 most-recent rows up to FID_INPUT_DATE_2,
    # so we walk backwards in 100-day windows.
    while cursor_end >= start_dt:
        cursor_start = max(start_dt, cursor_end - pd.Timedelta(days=140))
        chunk = _fetch_daily_chart_chunk(
            code,
            cursor_start.strftime("%Y%m%d"),
            cursor_end.strftime("%Y%m%d"),
            period_code=period_code,
            adjusted=adjusted,
        )
        if chunk.empty:
            break
        chunks.append(chunk)
        oldest = chunk.index.min()
        if oldest <= start_dt:
            break
        cursor_end = oldest - pd.Timedelta(days=1)

    if not chunks:
        df = pd.DataFrame(columns=["Open", "High", "Low", "Close", "Volume"])
    else:
        df = pd.concat(chunks).sort_index()
        df = df[~df.index.duplicated(keep="first")]
        df = df.loc[(df.index >= start_dt) & (df.index <= end_dt)]
    if use_cache and not df.empty:
        _cache_save_df(cache_key, df)
    return df


def get_ohlcv_wide(
    tickers: Iterable[str],
    start: str | date | datetime,
    end: str | date | datetime | None = None,
    adjusted: bool = False,
    use_cache: bool = True,
) -> pd.DataFrame:
    """yc_ohlcv_wide 호환: MultiIndex columns (OHLCV, Ticker)."""
    frames: dict[str, pd.DataFrame] = {}
    for tk in tickers:
        try:
            df = get_ohlcv_kis(tk, start, end, adjusted=adjusted, use_cache=use_cache)
            if not df.empty:
                frames[_normalize_ticker(tk)] = df
        except Exception as exc:  # noqa: BLE001
            logger.warning("get_ohlcv_kis fail %s: %s", tk, exc)
    if not frames:
        return pd.DataFrame()
    combined = pd.concat(frames, axis=1, names=["Ticker", "OHLCV"])
    combined = combined.swaplevel(0, 1, axis=1).sort_index(axis=1)
    return combined


def get_close_wide(
    tickers: Iterable[str],
    start: str | date | datetime,
    end: str | date | datetime | None = None,
    adjusted: bool = False,
    use_cache: bool = True,
    min_coverage: float = 0.0,
    ffill: bool = True,
) -> pd.DataFrame:
    """yc_close_wide 호환: Close 만 wide DataFrame (cols=ticker)."""
    df = get_ohlcv_wide(tickers, start, end, adjusted=adjusted, use_cache=use_cache)
    if df.empty:
        return pd.DataFrame()
    close = df["Close"]
    if min_coverage > 0:
        coverage = close.notna().mean(axis=0)
        keep = coverage[coverage >= min_coverage].index
        close = close[keep]
    if ffill:
        close = close.ffill().dropna(how="all")
    return close


# ────────────────────────────────────────────────────────────────────
# 2) 신고/신저 근접 종목 상위 — FHPST01700000
#    /uapi/domestic-stock/v1/ranking/near-new-highlow
# ────────────────────────────────────────────────────────────────────
TR_NEAR_HIGH = "FHPST01700000"
PATH_NEAR_HIGH = "/uapi/domestic-stock/v1/ranking/near-new-highlow"


def get_neighbour_high_low_top(
    market: str = "0000",  # 0000=전체, 0001=KOSPI, 1001=KOSDAQ
    direction: str = "HIGH",  # HIGH=신고가 근접, LOW=신저가 근접
    near_pct: float = 0.5,  # 0.5% 이내
    period: str = "60",  # 일수 — 60 = 60일 신고가
    use_cache: bool = True,
) -> pd.DataFrame:
    """신고/신저 근접 종목 상위. 60일 신고가 1초 조회.

    Returns: DataFrame[ticker, name, close, prdy_ctrt, near_rate, ...]
    """
    cache_key = f"near_{direction}_{market}_{period}_{int(near_pct*100)}"
    if use_cache:
        cached = _cache_load_df(cache_key)
        if cached is not None:
            return cached

    params = {
        "FID_COND_MRKT_DIV_CODE": "J",
        "FID_COND_SCR_DIV_CODE": "20170",
        "FID_INPUT_ISCD": market,
        "FID_DIV_CLS_CODE": "0",  # 0=전체
        "FID_INPUT_CNT_1": period,  # 일수
        "FID_PRC_CLS_CODE": "1" if direction.upper() == "HIGH" else "0",
        "FID_INPUT_PRICE_1": "",
        "FID_INPUT_PRICE_2": "",
        "FID_VOL_CNT": "",
        "FID_TRGT_EXLS_CLS_CODE": "0",
        "FID_TRGT_CLS_CODE": "0",
        "FID_RANK_SORT_CLS_CODE": "0",  # 0=상승률순
        "FID_RSFL_RATE1": "",  # 등락률 하한 (공란=무제한)
        "FID_RSFL_RATE2": "",  # 등락률 상한
    }
    try:
        data = _kis_get(PATH_NEAR_HIGH, TR_NEAR_HIGH, params)
    except Exception as exc:  # noqa: BLE001
        logger.warning("near_high fetch failed: %s — falling back", exc)
        return pd.DataFrame()
    rows = data.get("output") or []
    records = []
    for row in rows:
        records.append(
            {
                "ticker": (row.get("mksc_shrn_iscd") or row.get("stck_shrn_iscd") or "").zfill(6),
                "name": row.get("hts_kor_isnm") or "",
                "close": float(row.get("stck_prpr") or 0),
                "prdy_ctrt": float(row.get("prdy_ctrt") or 0),
                "near_rate": float(row.get("stck_hgpr_irds") or row.get("hgpr_hour") or 0),
                "volume": float(row.get("acml_vol") or 0),
            }
        )
    df = pd.DataFrame.from_records(records)
    if use_cache and not df.empty:
        _cache_save_df(cache_key, df)
    return df


# ────────────────────────────────────────────────────────────────────
# 3) 거래량/거래대금 순위 — FHPST01710000
#    /uapi/domestic-stock/v1/quotations/volume-rank
# ────────────────────────────────────────────────────────────────────
TR_VOLUME_RANK = "FHPST01710000"
PATH_VOLUME_RANK = "/uapi/domestic-stock/v1/quotations/volume-rank"


def get_volume_rank(
    market: str = "0000",
    blng_cls_code: str = "1",  # 1=거래대금, 0=거래량, 2=거래대금증감
    use_cache: bool = True,
) -> pd.DataFrame:
    """거래량/거래대금 순위 상위 30."""
    cache_key = f"volrank_{market}_{blng_cls_code}"
    if use_cache:
        cached = _cache_load_df(cache_key)
        if cached is not None:
            return cached
    params = {
        "FID_COND_MRKT_DIV_CODE": "J",
        "FID_COND_SCR_DIV_CODE": "20171",
        "FID_INPUT_ISCD": market,
        "FID_DIV_CLS_CODE": "0",
        "FID_BLNG_CLS_CODE": blng_cls_code,
        "FID_TRGT_CLS_CODE": "111111111",
        "FID_TRGT_EXLS_CLS_CODE": "0000000000",
        "FID_INPUT_PRICE_1": "",
        "FID_INPUT_PRICE_2": "",
        "FID_VOL_CNT": "",
        "FID_INPUT_DATE_1": "",
    }
    try:
        data = _kis_get(PATH_VOLUME_RANK, TR_VOLUME_RANK, params)
    except Exception as exc:  # noqa: BLE001
        logger.warning("volume_rank failed: %s", exc)
        return pd.DataFrame()
    rows = data.get("output") or []
    records = []
    for row in rows:
        records.append(
            {
                "ticker": (row.get("mksc_shrn_iscd") or "").zfill(6),
                "name": row.get("hts_kor_isnm") or "",
                "rank": int(row.get("data_rank") or 0),
                "close": float(row.get("stck_prpr") or 0),
                "prdy_ctrt": float(row.get("prdy_ctrt") or 0),
                "volume": float(row.get("acml_vol") or 0),
                "trd_value": float(row.get("acml_tr_pbmn") or 0),
            }
        )
    df = pd.DataFrame.from_records(records)
    if use_cache and not df.empty:
        _cache_save_df(cache_key, df)
    return df


# ────────────────────────────────────────────────────────────────────
# 4) 업종 일자별 지수 — FHPUP02120000
#    /uapi/domestic-stock/v1/quotations/inquire-index-daily-price
# ────────────────────────────────────────────────────────────────────
TR_INDEX_DAILY = "FHPUP02120000"
PATH_INDEX_DAILY = "/uapi/domestic-stock/v1/quotations/inquire-index-daily-price"

# 자주 쓰는 업종/지수 코드 (KIS 한국거래소 기준)
SECTOR_CODES = {
    "KOSPI": "0001",
    "KOSDAQ": "1001",
    "KOSPI200": "2001",
    "KRX300": "5300",
}


def get_sector_index_daily(
    sector: str,
    start: str | date | datetime | None = None,
    end: str | date | datetime | None = None,
    use_cache: bool = True,
) -> pd.DataFrame:
    """업종/지수 일자별 시세. sector: KOSPI / KOSDAQ / KOSPI200 / KRX300 / 4자리코드."""
    code = SECTOR_CODES.get(sector.upper(), sector)
    end_dt = pd.Timestamp(end) if end else pd.Timestamp.today().normalize()
    start_dt = pd.Timestamp(start) if start else end_dt - pd.Timedelta(days=400)
    cache_key = (
        f"sector_{code}_{start_dt.strftime('%Y%m%d')}_{end_dt.strftime('%Y%m%d')}"
    )
    if use_cache:
        cached = _cache_load_df(cache_key)
        if cached is not None:
            return cached

    params = {
        "FID_COND_MRKT_DIV_CODE": "U",
        "FID_INPUT_ISCD": code,
        "FID_INPUT_DATE_1": start_dt.strftime("%Y%m%d"),
        "FID_INPUT_DATE_2": end_dt.strftime("%Y%m%d"),
        "FID_PERIOD_DIV_CODE": "D",
    }
    try:
        data = _kis_get(PATH_INDEX_DAILY, TR_INDEX_DAILY, params)
    except Exception as exc:  # noqa: BLE001
        logger.warning("sector index failed: %s", exc)
        return pd.DataFrame()
    rows = data.get("output2") or data.get("output") or []
    records = []
    for row in rows:
        d = row.get("stck_bsop_date") or row.get("bsop_date")
        if not d:
            continue
        records.append(
            {
                "Date": pd.to_datetime(d, format="%Y%m%d"),
                "Open": float(row.get("bstp_nmix_oprc") or 0),
                "High": float(row.get("bstp_nmix_hgpr") or 0),
                "Low": float(row.get("bstp_nmix_lwpr") or 0),
                "Close": float(row.get("bstp_nmix_prpr") or 0),
                "Volume": float(row.get("acml_vol") or 0),
            }
        )
    if not records:
        return pd.DataFrame(columns=["Open", "High", "Low", "Close", "Volume"])
    df = pd.DataFrame.from_records(records).set_index("Date").sort_index()
    if use_cache and not df.empty:
        _cache_save_df(cache_key, df)
    return df


# ────────────────────────────────────────────────────────────────────
# 5) ETF NAV 비교추이 — FHPST02440000
#    /uapi/etfetn/v1/quotations/nav-comparison-daily-trend
# ────────────────────────────────────────────────────────────────────
TR_ETF_NAV = "FHPST02440000"
PATH_ETF_NAV = "/uapi/etfetn/v1/quotations/nav-comparison-daily-trend"


def get_etf_nav(
    ticker: str,
    days: int = 100,
    use_cache: bool = True,
) -> pd.DataFrame:
    """ETF NAV 비교 일자별. 최근 N일."""
    code = _normalize_ticker(ticker)
    cache_key = f"etfnav_{code}_{days}"
    if use_cache:
        cached = _cache_load_df(cache_key)
        if cached is not None:
            return cached
    params = {
        "FID_COND_MRKT_DIV_CODE": "J",
        "FID_INPUT_ISCD": code,
    }
    try:
        data = _kis_get(PATH_ETF_NAV, TR_ETF_NAV, params)
    except Exception as exc:  # noqa: BLE001
        logger.warning("etf_nav failed: %s", exc)
        return pd.DataFrame()
    raw = data.get("output2") or data.get("output") or []
    rows = raw if isinstance(raw, list) else [raw]
    records = []
    for row in rows[:days]:
        d = row.get("stck_bsop_date")
        if not d:
            continue
        records.append(
            {
                "Date": pd.to_datetime(d, format="%Y%m%d"),
                "Close": float(row.get("stck_clpr") or 0),
                "NAV": float(row.get("nav") or 0),
                "Premium": float(row.get("prdy_ctrt") or 0),
            }
        )
    if not records:
        return pd.DataFrame(columns=["Close", "NAV", "Premium"])
    df = pd.DataFrame.from_records(records).set_index("Date").sort_index()
    if use_cache and not df.empty:
        _cache_save_df(cache_key, df)
    return df


# ────────────────────────────────────────────────────────────────────
# 6) VI 발동 현황 — FHPST01390000
#    /uapi/domestic-stock/v1/quotations/inquire-vi-status
# ────────────────────────────────────────────────────────────────────
TR_VI = "FHPST01390000"
PATH_VI = "/uapi/domestic-stock/v1/quotations/inquire-vi-status"


def get_vi_status(market: str = "0000", use_cache: bool = False) -> pd.DataFrame:
    """변동성완화장치(VI) 발동 종목 현황. 실시간성 → cache 기본 OFF."""
    params = {
        "FID_COND_MRKT_DIV_CODE": "J",
        "FID_COND_SCR_DIV_CODE": "20139",
        "FID_INPUT_ISCD": market,
        "FID_DIV_CLS_CODE": "0",
        "FID_RANK_SORT_CLS_CODE": "0",
        "FID_INPUT_DATE_1": "",
        "FID_TRGT_CLS_CODE": "",
        "FID_TRGT_EXLS_CLS_CODE": "",
        "FID_MRKT_CLS_CODE": "",
        "FID_INPUT_PRICE_1": "",
        "FID_INPUT_PRICE_2": "",
        "FID_VOL_CNT": "",
    }
    try:
        data = _kis_get(PATH_VI, TR_VI, params)
    except Exception as exc:  # noqa: BLE001
        logger.warning("vi_status failed: %s", exc)
        return pd.DataFrame()
    rows = data.get("output") or []
    records = []
    for row in rows:
        records.append(
            {
                "ticker": (row.get("mksc_shrn_iscd") or "").zfill(6),
                "name": row.get("hts_kor_isnm") or "",
                "vi_type": row.get("vi_cls_code") or "",
                "vi_time": row.get("vi_kind_code") or "",
                "trgt_price": float(row.get("vi_prc") or 0),
                "release_time": row.get("vi_release_dt") or "",
            }
        )
    return pd.DataFrame.from_records(records)


# ────────────────────────────────────────────────────────────────────
# 7) 휴장일 — CTCA0903R
#    /uapi/domestic-stock/v1/quotations/chk-holiday
# ────────────────────────────────────────────────────────────────────
TR_HOLIDAY = "CTCA0903R"
PATH_HOLIDAY = "/uapi/domestic-stock/v1/quotations/chk-holiday"


def get_market_holidays(
    start: str | date | datetime | None = None,
    end: str | date | datetime | None = None,
    use_cache: bool = True,
) -> list[date]:
    """국내 휴장일 list (date). start~end 사이 휴장일만 반환."""
    end_dt = pd.Timestamp(end) if end else pd.Timestamp.today().normalize() + pd.Timedelta(days=365)
    start_dt = pd.Timestamp(start) if start else pd.Timestamp.today().normalize()
    cache_key = f"holidays_{start_dt.strftime('%Y%m%d')}_{end_dt.strftime('%Y%m%d')}"
    if use_cache:
        cached = _cache_load_json(cache_key)
        if cached is not None:
            return [pd.Timestamp(d).date() for d in cached]

    holidays: list[date] = []
    cursor = start_dt
    while cursor <= end_dt:
        params = {"BASS_DT": cursor.strftime("%Y%m%d"), "CTX_AREA_NK": "", "CTX_AREA_FK": ""}
        try:
            data = _kis_get(PATH_HOLIDAY, TR_HOLIDAY, params)
        except Exception as exc:  # noqa: BLE001
            logger.warning("holiday fetch failed at %s: %s", cursor, exc)
            break
        rows = data.get("output") or []
        for row in rows:
            d = row.get("bass_dt")
            if not d:
                continue
            opnd = row.get("opnd_yn") or "Y"
            if opnd.upper() != "Y":
                holidays.append(pd.to_datetime(d, format="%Y%m%d").date())
        # advance ~30 days to avoid hitting page limits
        cursor = cursor + pd.Timedelta(days=30)
    if use_cache:
        _cache_save_json(cache_key, [d.isoformat() for d in holidays])
    return holidays


# ────────────────────────────────────────────────────────────────────
# yfinance compatibility shim
# ────────────────────────────────────────────────────────────────────
def yf_download_compat(
    tickers,
    period: str | None = None,
    start: str | date | datetime | None = None,
    end: str | date | datetime | None = None,
    auto_adjust: bool = False,
    progress: bool = False,  # noqa: ARG001
    **_unused,
) -> pd.DataFrame:
    """yf.download(tickers, period=...) 와 비슷한 형태 반환 (KIS 단일/멀티 자동)."""
    if isinstance(tickers, str):
        ticker_list = [tickers]
        single = True
    else:
        ticker_list = list(tickers)
        single = len(ticker_list) == 1

    end_dt = pd.Timestamp(end) if end else pd.Timestamp.today().normalize()
    if start is not None:
        start_dt = pd.Timestamp(start)
    elif period:
        # parse "1y", "3y", "60d", "100d", "1mo"
        pmap = {"y": 365, "mo": 30, "d": 1, "wk": 7}
        n_str = "".join(c for c in period if c.isdigit()) or "1"
        unit = "".join(c for c in period if not c.isdigit()) or "y"
        days = int(n_str) * pmap.get(unit, 365)
        start_dt = end_dt - pd.Timedelta(days=days)
    else:
        start_dt = end_dt - pd.Timedelta(days=365)

    if single:
        return get_ohlcv_kis(ticker_list[0], start_dt, end_dt, adjusted=auto_adjust)
    return get_ohlcv_wide(ticker_list, start_dt, end_dt, adjusted=auto_adjust)


# ────────────────────────────────────────────────────────────────────
# Quick sanity self-test (CLI)
# ────────────────────────────────────────────────────────────────────
if __name__ == "__main__":
    import argparse

    p = argparse.ArgumentParser(description="KIS data smoke test")
    p.add_argument("--all", action="store_true", help="run all 7 fetches")
    p.add_argument("--ticker", default="005930", help="test ticker")
    args = p.parse_args()

    t0 = time.time()
    print(f"\n[1] OHLCV {args.ticker} (60d)")
    df = get_ohlcv_kis(args.ticker, pd.Timestamp.today() - pd.Timedelta(days=80), use_cache=False)
    print(f"  rows={len(df)}, last={df.tail(2).to_dict('records') if not df.empty else 'EMPTY'}")
    print(f"  elapsed={time.time()-t0:.2f}s")

    if args.all:
        t1 = time.time()
        print(f"\n[2] near-high (60d, KOSPI+KOSDAQ)")
        df = get_neighbour_high_low_top(period="60", use_cache=False)
        print(f"  rows={len(df)}, top5={df.head().to_dict('records')[:5] if not df.empty else 'EMPTY'}")
        print(f"  elapsed={time.time()-t1:.2f}s")

        t1 = time.time()
        print(f"\n[3] volume_rank")
        df = get_volume_rank(use_cache=False)
        print(f"  rows={len(df)}, top3={df.head(3).to_dict('records') if not df.empty else 'EMPTY'}")
        print(f"  elapsed={time.time()-t1:.2f}s")

        t1 = time.time()
        print(f"\n[4] sector KOSPI daily")
        df = get_sector_index_daily("KOSPI", use_cache=False)
        print(f"  rows={len(df)}, last={df.tail(2).to_dict('records') if not df.empty else 'EMPTY'}")
        print(f"  elapsed={time.time()-t1:.2f}s")

        t1 = time.time()
        print(f"\n[5] etf_nav 091170 (KODEX 은행)")
        df = get_etf_nav("091170", use_cache=False)
        print(f"  rows={len(df)}")
        print(f"  elapsed={time.time()-t1:.2f}s")

        t1 = time.time()
        print(f"\n[6] vi_status")
        df = get_vi_status()
        print(f"  rows={len(df)}")
        print(f"  elapsed={time.time()-t1:.2f}s")

        t1 = time.time()
        print(f"\n[7] holidays (next 90d)")
        hols = get_market_holidays(use_cache=False)
        print(f"  count={len(hols)}, first5={hols[:5]}")
        print(f"  elapsed={time.time()-t1:.2f}s")

    print(f"\nTOTAL elapsed={time.time()-t0:.2f}s")
노트북 실행 중...
kis_data.py
0.0초
Papermill로 모든 셀을 다시 실행하고 있습니다.
수십 초에서 몇 분 걸릴 수 있습니다. 창을 닫지 마세요.